حالت آزمایشی
#CLX
135.59
قیمت
‪-4.43%‪
Changing (1m)
#ABT
104.05
قیمت
‪-2.78%‪
Changing (1m)
#NIO
5.27
قیمت
‪36.53%‪
Changing (1m)
#NIKE
92.16
قیمت
‪-3.80%‪
Changing (1m)
#AMWL
0.48
قیمت
‪-5.88%‪
Changing (1m)
#PFE
28.63
قیمت
‪12.50%‪
Changing (1m)
#BABA
88.54
قیمت
‪28.95%‪
Changing (1m)
#KODK
4.98
قیمت
‪7.33%‪
Changing (1m)
#SNOW
161.79
قیمت
‪8.66%‪
Changing (1m)
#MMM
105.23
قیمت
‪14.68%‪
Changing (1m)
#T
17.39
قیمت
‪6.04%‪
Changing (1m)
#VZ
40.05
قیمت
‪-0.52%‪
Changing (1m)
#PM
99.83
قیمت
‪8.62%‪
Changing (1m)
#BA
184.99
قیمت
‪8.35%‪
Changing (1m)
#WMT
64.61
قیمت
‪8.62%‪
Changing (1m)
#ADM
61.61
قیمت
‪-0.65%‪
Changing (1m)
#KO
63.03
قیمت
‪6.61%‪
Changing (1m)
#FIS
78.36
قیمت
‪10.32%‪
Changing (1m)
#RTX
104.18
قیمت
‪2.29%‪
Changing (1m)
#CL
94.05
قیمت
‪8.62%‪
Changing (1m)
#GPN
109.14
قیمت
‪-10.94%‪
Changing (1m)
#DIS
103.05
قیمت
‪-8.08%‪
Changing (1m)
#F
12.26
قیمت
‪0.82%‪
Changing (1m)
#JNJ
154.67
قیمت
‪5.90%‪
Changing (1m)
#PG
167.65
قیمت
‪8.65%‪
Changing (1m)
#RNG
36.89
قیمت
‪25.39%‪
Changing (1m)
#ABBV
166.36
قیمت
‪0.87%‪
Changing (1m)
#LMT
465.91
قیمت
‪1.23%‪
Changing (1m)
#MCD
272.23
قیمت
‪0.33%‪
Changing (1m)
#SLB
48.58
قیمت
‪-2.57%‪
Changing (1m)
#XOM
119.65
قیمت
‪-0.32%‪
Changing (1m)
#DVN
49.61
قیمت
‪-5.02%‪
Changing (1m)
#PANW
317.81
قیمت
‪12.14%‪
Changing (1m)
#STZ
255.37
قیمت
‪-1.94%‪
Changing (1m)
#V
279.89
قیمت
‪3.62%‪
Changing (1m)
#AXP
242.74
قیمت
‪8.29%‪
Changing (1m)
#CAT
356.04
قیمت
‪-1.00%‪
Changing (1m)
#GD
298.86
قیمت
‪3.99%‪
Changing (1m)
#HD
344.12
قیمت
‪2.71%‪
Changing (1m)
#AA
41.21
قیمت
‪14.66%‪
Changing (1m)
#COTY
10.64
قیمت
‪-3.45%‪
Changing (1m)
#EDU
82.20
قیمت
‪-3.78%‪
Changing (1m)
#FTI
26.47
قیمت
‪4.58%‪
Changing (1m)
#JPM
204.80
قیمت
‪12.48%‪
Changing (1m)
#MA
460.07
قیمت
‪1.08%‪
Changing (1m)
#C
64.06
قیمت
‪8.59%‪
Changing (1m)
#CVX
162.62
قیمت
‪1.82%‪
Changing (1m)
#GE
159.86
قیمت
‪4.57%‪
Changing (1m)
#HPQ
31.19
قیمت
‪12.19%‪
Changing (1m)
#ACN
303.46
قیمت
‪0.00%‪
Changing (1m)
#AFG
133.14
قیمت
‪0.00%‪
Changing (1m)
#AFL
88.32
قیمت
‪0.00%‪
Changing (1m)
#ALB
131.01
قیمت
‪0.00%‪
Changing (1m)
#ALL
169.48
قیمت
‪0.00%‪
Changing (1m)
#AON
292.33
قیمت
‪0.00%‪
Changing (1m)
#APD
262.74
قیمت
‪0.00%‪
Changing (1m)
#ASX
10.52
قیمت
‪0.00%‪
Changing (1m)
#AVB
198.96
قیمت
‪0.00%‪
Changing (1m)
#AZO
2906.73
قیمت
‪0.00%‪
Changing (1m)
#BAC
39.29
قیمت
‪7.14%‪
Changing (1m)
#BAP
163.85
قیمت
‪0.00%‪
Changing (1m)
#BAX
35.25
قیمت
‪0.00%‪
Changing (1m)
#BB
2.95
قیمت
‪5.73%‪
Changing (1m)
#BBY
73.33
قیمت
‪0.00%‪
Changing (1m)
#BDX
236.15
قیمت
‪0.00%‪
Changing (1m)
#BE
12.32
قیمت
‪0.00%‪
Changing (1m)
#BK
59.51
قیمت
‪0.00%‪
Changing (1m)
#BLK
811.48
قیمت
‪7.64%‪
Changing (1m)
#BMY
44.01
قیمت
‪0.00%‪
Changing (1m)
#BX
125.56
قیمت
‪0.00%‪
Changing (1m)
#CAH
99.04
قیمت
‪0.00%‪
Changing (1m)
#CB
274.22
قیمت
‪0.00%‪
Changing (1m)
#CCI
102.82
قیمت
‪0.00%‪
Changing (1m)
#CHT
39.08
قیمت
‪0.00%‪
Changing (1m)
#CIM
4.52
قیمت
‪0.00%‪
Changing (1m)
#CMA
54.72
قیمت
‪6.56%‪
Changing (1m)
#CMI
285.38
قیمت
‪0.00%‪
Changing (1m)
#CNC
77.97
قیمت
‪5.48%‪
Changing (1m)
#COF
141.75
قیمت
‪0.00%‪
Changing (1m)
#CPNG
23.00
قیمت
‪0.00%‪
Changing (1m)
#CRM
285.27
قیمت
‪4.93%‪
Changing (1m)
#CSX
33.50
قیمت
‪0.00%‪
Changing (1m)
#CVS
57.68
قیمت
‪0.00%‪
Changing (1m)
#CX
7.78
قیمت
‪0.00%‪
Changing (1m)
#D
53.49
قیمت
‪0.00%‪
Changing (1m)
#DAL
52.70
قیمت
‪0.00%‪
Changing (1m)
#DASH
117.42
قیمت
‪0.00%‪
Changing (1m)
#DE
396.86
قیمت
‪0.00%‪
Changing (1m)
#DELL
148.91
قیمت
‪25.93%‪
Changing (1m)
#DFS
125.35
قیمت
‪0.00%‪
Changing (1m)
#DG
142.10
قیمت
‪0.00%‪
Changing (1m)
#DHI
151.44
قیمت
‪0.00%‪
Changing (1m)
#DHR
265.64
قیمت
‪0.00%‪
Changing (1m)
#DOW
59.17
قیمت
‪0.00%‪
Changing (1m)
#DTE
116.56
قیمت
‪0.00%‪
Changing (1m)
#DUK
103.90
قیمت
‪0.00%‪
Changing (1m)
#ECL
233.43
قیمت
‪0.00%‪
Changing (1m)
#ED
97.09
قیمت
‪0.00%‪
Changing (1m)
#EL
134.70
قیمت
‪0.00%‪
Changing (1m)
#EMN
100.29
قیمت
‪0.00%‪
Changing (1m)
#EMR
112.81
قیمت
‪0.00%‪
Changing (1m)
#EOG
129.85
قیمت
‪0.00%‪
Changing (1m)
#EPD
28.55
قیمت
‪0.00%‪
Changing (1m)
#EQR
67.13
قیمت
‪0.00%‪
Changing (1m)
#ESS
266.25
قیمت
‪0.00%‪
Changing (1m)
#ETN
330.02
قیمت
‪0.00%‪
Changing (1m)
#EW
89.09
قیمت
‪0.00%‪
Changing (1m)
#EXC
38.56
قیمت
‪0.00%‪
Changing (1m)
#FDX
257.17
قیمت
‪0.00%‪
Changing (1m)
#FMX
119.61
قیمت
‪0.00%‪
Changing (1m)
#FTV
77.13
قیمت
‪0.00%‪
Changing (1m)
#GFI
16.31
قیمت
‪-8.42%‪
Changing (1m)
#GIS
71.23
قیمت
‪0.00%‪
Changing (1m)
#GLW
35.34
قیمت
‪0.00%‪
Changing (1m)
#GM
45.75
قیمت
‪0.00%‪
Changing (1m)
#GPS
21.59
قیمت
‪0.00%‪
Changing (1m)
#GS
467.23
قیمت
‪14.98%‪
Changing (1m)
#GWW
945.15
قیمت
‪0.00%‪
Changing (1m)
#HAL
37.89
قیمت
‪0.00%‪
Changing (1m)
#HCA
322.78
قیمت
‪0.00%‪
Changing (1m)
#HES
158.01
قیمت
‪0.00%‪
Changing (1m)
#HLF
10.88
قیمت
‪0.00%‪
Changing (1m)
#HLT
204.11
قیمت
‪0.00%‪
Changing (1m)
#HOG
35.39
قیمت
‪0.00%‪
Changing (1m)
#HPE
17.85
قیمت
‪0.00%‪
Changing (1m)
#HRB
52.30
قیمت
‪0.00%‪
Changing (1m)
#HSY
206.86
قیمت
‪0.00%‪
Changing (1m)
#HUM
356.06
قیمت
‪0.00%‪
Changing (1m)
#HYLN
1.59
قیمت
‪0.00%‪
Changing (1m)
#IBM
169.03
قیمت
‪-7.37%‪
Changing (1m)
#ICE
138.38
قیمت
‪0.00%‪
Changing (1m)
#ITW
250.40
قیمت
‪0.00%‪
Changing (1m)
#JBL
115.01
قیمت
‪0.00%‪
Changing (1m)
#JCI
69.00
قیمت
‪0.00%‪
Changing (1m)
#JKS
24.46
قیمت
‪0.00%‪
Changing (1m)
#JWN
21.24
قیمت
‪0.00%‪
Changing (1m)
#KEY
15.39
قیمت
‪0.00%‪
Changing (1m)
#KGC
8.00
قیمت
‪0.00%‪
Changing (1m)
#KKR
104.59
قیمت
‪0.00%‪
Changing (1m)
#KMB
134.26
قیمت
‪0.00%‪
Changing (1m)
#KMI
19.69
قیمت
‪6.26%‪
Changing (1m)
#KR
54.17
قیمت
‪0.00%‪
Changing (1m)
#KSS
25.75
قیمت
‪0.00%‪
Changing (1m)
#LAC
4.47
قیمت
‪-6.49%‪
Changing (1m)
#LEN
165.75
قیمت
‪0.00%‪
Changing (1m)
#LHX
223.60
قیمت
‪0.00%‪
Changing (1m)
#LLY
769.85
قیمت
‪0.00%‪
Changing (1m)
#LOW
231.13
قیمت
‪0.00%‪
Changing (1m)
#LUMN
1.31
قیمت
‪-0.76%‪
Changing (1m)
#LUV
27.84
قیمت
‪0.00%‪
Changing (1m)
#LVS
47.00
قیمت
‪0.00%‪
Changing (1m)
#LYB
100.82
قیمت
‪0.00%‪
Changing (1m)
#M
19.48
قیمت
‪0.00%‪
Changing (1m)
#MANU
16.82
قیمت
‪0.00%‪
Changing (1m)
#MCK
564.16
قیمت
‪0.00%‪
Changing (1m)
#MCO
413.78
قیمت
‪0.00%‪
Changing (1m)
#MDT
85.91
قیمت
‪0.00%‪
Changing (1m)
#MET
74.22
قیمت
‪0.00%‪
Changing (1m)
#MFA
11.02
قیمت
‪0.00%‪
Changing (1m)
#MLM
580.22
قیمت
‪-1.86%‪
Changing (1m)
#MMC
209.90
قیمت
‪0.00%‪
Changing (1m)
#MO
46.08
قیمت
‪10.80%‪
Changing (1m)
#MPC
179.60
قیمت
‪0.00%‪
Changing (1m)
#MPLX
40.45
قیمت
‪0.00%‪
Changing (1m)
#MRKNY
131.21
قیمت
‪0.00%‪
Changing (1m)
#MRO
26.17
قیمت
‪0.00%‪
Changing (1m)
#MS
100.17
قیمت
‪10.08%‪
Changing (1m)
#MTB
153.62
قیمت
‪0.00%‪
Changing (1m)
#NBR
75.87
قیمت
‪0.00%‪
Changing (1m)
#NEE
76.06
قیمت
‪0.00%‪
Changing (1m)
#NEM
43.75
قیمت
‪0.00%‪
Changing (1m)
#NOC
469.78
قیمت
‪0.00%‪
Changing (1m)
#NOK
3.91
قیمت
‪0.00%‪
Changing (1m)
#NOW
764.92
قیمت
‪0.00%‪
Changing (1m)
#NSC
230.46
قیمت
‪-5.23%‪
Changing (1m)
#OIS
4.71
قیمت
‪-14.52%‪
Changing (1m)
#OKE
82.60
قیمت
‪0.00%‪
Changing (1m)
#OMC
96.08
قیمت
‪0.00%‪
Changing (1m)
#ORCL
123.47
قیمت
‪0.00%‪
Changing (1m)
#OXY
63.40
قیمت
‪-5.56%‪
Changing (1m)
#PBR
15.01
قیمت
‪0.00%‪
Changing (1m)
#PCG
18.59
قیمت
‪0.00%‪
Changing (1m)
#PEG
74.52
قیمت
‪0.00%‪
Changing (1m)
#PGR
209.17
قیمت
‪0.00%‪
Changing (1m)
#PH
544.88
قیمت
‪0.00%‪
Changing (1m)
#PINS
42.76
قیمت
‪0.00%‪
Changing (1m)
#PLD
111.45
قیمت
‪0.00%‪
Changing (1m)
#PLTR
21.75
قیمت
‪0.00%‪
Changing (1m)
#PNC
160.37
قیمت
‪0.00%‪
Changing (1m)
#PPG
134.40
قیمت
‪0.00%‪
Changing (1m)
#PRU
121.24
قیمت
‪0.00%‪
Changing (1m)
#PSA
288.72
قیمت
‪0.00%‪
Changing (1m)
#PSX
147.01
قیمت
‪0.00%‪
Changing (1m)
#PXD
0.00
قیمت
‪0.00%‪
Changing (1m)
#QS
5.59
قیمت
‪0.00%‪
Changing (1m)
#RACE
422.50
قیمت
‪0.00%‪
Changing (1m)
#RCL
141.86
قیمت
‪0.00%‪
Changing (1m)
#RF
20.18
قیمت
‪0.00%‪
Changing (1m)
#RIG
6.02
قیمت
‪0.00%‪
Changing (1m)
#ROK
269.64
قیمت
‪0.00%‪
Changing (1m)
#ROP
541.32
قیمت
‪0.00%‪
Changing (1m)
#SAPNY
192.65
قیمت
‪0.00%‪
Changing (1m)
#SCHW
78.75
قیمت
‪0.00%‪
Changing (1m)
#SHOP
58.56
قیمت
‪0.00%‪
Changing (1m)
#SHW
312.36
قیمت
‪0.00%‪
Changing (1m)
#SIG
98.60
قیمت
‪0.00%‪
Changing (1m)
#SIX
25.72
قیمت
‪0.00%‪
Changing (1m)
#SNAP
16.05
قیمت
‪0.00%‪
Changing (1m)
#SO
79.51
قیمت
‪0.00%‪
Changing (1m)
#SONY
83.73
قیمت
‪0.00%‪
Changing (1m)
#SPCE
0.98
قیمت
‪0.00%‪
Changing (1m)
#SPG
148.83
قیمت
‪0.00%‪
Changing (1m)
#SPGI
441.74
قیمت
‪0.00%‪
Changing (1m)
#SPOT
302.56
قیمت
‪0.00%‪
Changing (1m)
#SQ
72.20
قیمت
‪0.01%‪
Changing (1m)
#SQM
47.82
قیمت
‪0.00%‪
Changing (1m)
#SRE
78.18
قیمت
‪0.00%‪
Changing (1m)
#STLA
22.58
قیمت
‪0.00%‪
Changing (1m)
#STT
77.99
قیمت
‪0.00%‪
Changing (1m)
#SWK
90.00
قیمت
‪0.00%‪
Changing (1m)
#SYF
43.91
قیمت
‪0.00%‪
Changing (1m)
#SYK
334.50
قیمت
‪0.00%‪
Changing (1m)
#SYY
75.90
قیمت
‪0.00%‪
Changing (1m)
#TAL
12.92
قیمت
‪0.00%‪
Changing (1m)
#TAP
56.45
قیمت
‪-11.98%‪
Changing (1m)
#TEVA
16.28
قیمت
‪0.00%‪
Changing (1m)
#TFC
39.95
قیمت
‪0.00%‪
Changing (1m)
#TGT
160.09
قیمت
‪-4.72%‪
Changing (1m)
#TJX
100.31
قیمت
‪0.00%‪
Changing (1m)
#TME
15.43
قیمت
‪35.59%‪
Changing (1m)
#TMO
595.12
قیمت
‪0.00%‪
Changing (1m)
#TOT
72.93
قیمت
‪2.29%‪
Changing (1m)
#TRV
219.63
قیمت
‪0.00%‪
Changing (1m)
#TSM
151.61
قیمت
‪17.20%‪
Changing (1m)
#TSN
60.22
قیمت
‪0.00%‪
Changing (1m)
#TUP
2.21
قیمت
‪0.00%‪
Changing (1m)
#TWLO
61.83
قیمت
‪0.00%‪
Changing (1m)
#UA
6.63
قیمت
‪0.00%‪
Changing (1m)
#UBER
65.64
قیمت
‪0.00%‪
Changing (1m)
#UMC
8.18
قیمت
‪0.00%‪
Changing (1m)
#UNH
524.48
قیمت
‪0.00%‪
Changing (1m)
#UNP
244.85
قیمت
‪0.00%‪
Changing (1m)
#UPS
149.18
قیمت
‪0.00%‪
Changing (1m)
#USB
41.42
قیمت
‪0.00%‪
Changing (1m)
#VALE
12.98
قیمت
‪0.00%‪
Changing (1m)
#VFC
12.75
قیمت
‪-0.16%‪
Changing (1m)
#VIPS
17.31
قیمت
‪0.00%‪
Changing (1m)
#VLO
166.03
قیمت
‪0.00%‪
Changing (1m)
#VMC
258.97
قیمت
‪0.85%‪
Changing (1m)
#WBA
18.18
قیمت
‪2.83%‪
Changing (1m)
#WDAY
257.92
قیمت
‪0.00%‪
Changing (1m)
#WFC
61.07
قیمت
‪0.00%‪
Changing (1m)
#WM
210.30
قیمت
‪1.63%‪
Changing (1m)
#ZTO
24.58
قیمت
‪24.14%‪
Changing (1m)