Mode démo
#AMWL
0.33
Cotation
-17.50%
Changement (1M)
#PFE
27.96
Cotation
0.11%
Changement (1M)
#SNOW
134.62
Cotation
-7.79%
Changement (1M)
#BABA
72.00
Cotation
-9.32%
Changement (1M)
#MMM
101.80
Cotation
4.54%
Changement (1M)
#T
19.10
Cotation
10.92%
Changement (1M)
#BB
2.49
Cotation
-10.11%
Changement (1M)
#VZ
41.20
Cotation
4.86%
Changement (1M)
#DIS
98.93
Cotation
-2.49%
Changement (1M)
#FIS
75.34
Cotation
1.51%
Changement (1M)
#BA
182.01
Cotation
4.80%
Changement (1M)
#MO
45.54
Cotation
0.29%
Changement (1M)
#NIO
4.16
Cotation
-17.13%
Changement (1M)
#RTX
100.32
Cotation
-4.86%
Changement (1M)
#TAP
50.80
Cotation
-4.71%
Changement (1M)
#WMT
67.65
Cotation
3.96%
Changement (1M)
#ADM
60.43
Cotation
0.57%
Changement (1M)
#C
63.44
Cotation
2.34%
Changement (1M)
#CLX
136.42
Cotation
6.03%
Changement (1M)
#KO
63.63
Cotation
3.01%
Changement (1M)
#NIKE
75.33
Cotation
-18.79%
Changement (1M)
#ABT
103.88
Cotation
1.76%
Changement (1M)
#CL
97.01
Cotation
6.38%
Changement (1M)
#GPN
96.71
Cotation
-3.82%
Changement (1M)
#KODK
5.37
Cotation
3.47%
Changement (1M)
#COTY
10.01
Cotation
-2.25%
Changement (1M)
#JNJ
146.10
Cotation
1.24%
Changement (1M)
#NSC
213.94
Cotation
-2.74%
Changement (1M)
#V
262.34
Cotation
-3.02%
Changement (1M)
#PG
164.49
Cotation
1.47%
Changement (1M)
#ABBV
171.53
Cotation
11.21%
Changement (1M)
#HPQ
34.99
Cotation
-4.24%
Changement (1M)
#LMT
466.99
Cotation
1.43%
Changement (1M)
#MCD
254.61
Cotation
1.44%
Changement (1M)
#F
12.53
Cotation
7.74%
Changement (1M)
#PANW
338.98
Cotation
12.49%
Changement (1M)
#STZ
256.67
Cotation
3.75%
Changement (1M)
#CAT
333.09
Cotation
-3.10%
Changement (1M)
#GD
289.14
Cotation
-1.99%
Changement (1M)
#HD
344.24
Cotation
5.29%
Changement (1M)
#AXP
231.54
Cotation
-1.59%
Changement (1M)
#FTI
26.13
Cotation
0.08%
Changement (1M)
#MA
441.10
Cotation
-0.32%
Changement (1M)
#EDU
77.76
Cotation
-7.05%
Changement (1M)
#JPM
202.20
Cotation
1.52%
Changement (1M)
#AA
39.76
Cotation
-11.13%
Changement (1M)
#ACN
303.15
Cotation
0.00%
Changement (1M)
#AFG
122.87
Cotation
0.00%
Changement (1M)
#AFL
89.14
Cotation
0.00%
Changement (1M)
#ALB
95.51
Cotation
0.00%
Changement (1M)
#ALL
159.50
Cotation
0.00%
Changement (1M)
#AON
293.27
Cotation
0.00%
Changement (1M)
#APD
257.46
Cotation
0.00%
Changement (1M)
#ASX
11.40
Cotation
0.00%
Changement (1M)
#AVB
206.73
Cotation
0.00%
Changement (1M)
#AZO
2962.33
Cotation
0.00%
Changement (1M)
#BAC
39.76
Cotation
2.66%
Changement (1M)
#BAP
161.17
Cotation
0.00%
Changement (1M)
#BAX
33.45
Cotation
0.00%
Changement (1M)
#BBY
84.19
Cotation
0.00%
Changement (1M)
#BDX
233.40
Cotation
0.00%
Changement (1M)
#BE
12.23
Cotation
0.00%
Changement (1M)
#BK
59.85
Cotation
0.00%
Changement (1M)
#BLK
786.84
Cotation
3.68%
Changement (1M)
#BMY
41.51
Cotation
0.00%
Changement (1M)
#BX
123.73
Cotation
0.00%
Changement (1M)
#CAH
98.29
Cotation
0.00%
Changement (1M)
#CB
254.93
Cotation
0.00%
Changement (1M)
#CCI
97.67
Cotation
0.00%
Changement (1M)
#CHT
38.54
Cotation
0.00%
Changement (1M)
#CIM
12.79
Cotation
0.00%
Changement (1M)
#CMA
51.04
Cotation
2.49%
Changement (1M)
#CMI
276.81
Cotation
0.00%
Changement (1M)
#CNC
66.27
Cotation
-4.11%
Changement (1M)
#COF
138.38
Cotation
0.00%
Changement (1M)
#CPNG
20.94
Cotation
0.00%
Changement (1M)
#CRM
257.00
Cotation
17.70%
Changement (1M)
#CSX
33.45
Cotation
0.00%
Changement (1M)
#CVS
59.05
Cotation
0.00%
Changement (1M)
#CVX
156.23
Cotation
-1.10%
Changement (1M)
#CX
6.38
Cotation
0.00%
Changement (1M)
#D
48.97
Cotation
0.00%
Changement (1M)
#DAL
47.41
Cotation
0.00%
Changement (1M)
#DASH
108.45
Cotation
0.00%
Changement (1M)
#DE
373.19
Cotation
0.00%
Changement (1M)
#DELL
137.66
Cotation
-17.67%
Changement (1M)
#DFS
130.44
Cotation
0.00%
Changement (1M)
#DG
132.11
Cotation
0.00%
Changement (1M)
#DHI
140.82
Cotation
0.00%
Changement (1M)
#DHR
249.57
Cotation
0.00%
Changement (1M)
#DOW
53.04
Cotation
0.00%
Changement (1M)
#DTE
110.68
Cotation
0.00%
Changement (1M)
#DUK
100.22
Cotation
0.00%
Changement (1M)
#DVN
47.37
Cotation
-0.34%
Changement (1M)
#ECL
237.93
Cotation
0.00%
Changement (1M)
#ED
89.31
Cotation
0.00%
Changement (1M)
#EL
106.33
Cotation
0.00%
Changement (1M)
#EMN
97.93
Cotation
0.00%
Changement (1M)
#EMR
109.94
Cotation
0.00%
Changement (1M)
#EOG
125.80
Cotation
0.00%
Changement (1M)
#EPD
28.97
Cotation
0.00%
Changement (1M)
#EQR
69.30
Cotation
0.00%
Changement (1M)
#ESS
271.75
Cotation
0.00%
Changement (1M)
#ETN
313.14
Cotation
0.00%
Changement (1M)
#EW
92.26
Cotation
0.00%
Changement (1M)
#EXC
34.61
Cotation
0.00%
Changement (1M)
#FDX
299.76
Cotation
0.00%
Changement (1M)
#FMX
107.47
Cotation
0.00%
Changement (1M)
#FTV
74.08
Cotation
0.00%
Changement (1M)
#GE
158.85
Cotation
-3.14%
Changement (1M)
#GFI
14.89
Cotation
-7.97%
Changement (1M)
#GIS
63.28
Cotation
0.00%
Changement (1M)
#GLW
38.82
Cotation
0.00%
Changement (1M)
#GM
46.44
Cotation
0.00%
Changement (1M)
#GPS
23.85
Cotation
0.00%
Changement (1M)
#GS
450.86
Cotation
0.24%
Changement (1M)
#GWW
900.48
Cotation
0.00%
Changement (1M)
#HAL
33.69
Cotation
0.00%
Changement (1M)
#HCA
321.21
Cotation
0.00%
Changement (1M)
#HES
147.35
Cotation
0.00%
Changement (1M)
#HLF
10.38
Cotation
0.00%
Changement (1M)
#HLT
218.26
Cotation
0.00%
Changement (1M)
#HOG
33.49
Cotation
0.00%
Changement (1M)
#HPE
21.14
Cotation
0.00%
Changement (1M)
#HRB
54.00
Cotation
0.00%
Changement (1M)
#HSY
183.21
Cotation
0.00%
Changement (1M)
#HUM
373.06
Cotation
0.00%
Changement (1M)
#HYLN
1.61
Cotation
0.00%
Changement (1M)
#IBM
172.91
Cotation
4.41%
Changement (1M)
#ICE
136.73
Cotation
0.00%
Changement (1M)
#ITW
236.88
Cotation
0.00%
Changement (1M)
#JBL
108.64
Cotation
0.00%
Changement (1M)
#JCI
66.46
Cotation
0.00%
Changement (1M)
#JKS
20.62
Cotation
0.00%
Changement (1M)
#JWN
21.18
Cotation
0.00%
Changement (1M)
#KEY
14.20
Cotation
0.00%
Changement (1M)
#KGC
8.33
Cotation
0.00%
Changement (1M)
#KKR
105.17
Cotation
0.00%
Changement (1M)
#KMB
138.11
Cotation
0.00%
Changement (1M)
#KMI
19.87
Cotation
4.74%
Changement (1M)
#KR
49.93
Cotation
0.00%
Changement (1M)
#KSS
22.99
Cotation
0.00%
Changement (1M)
#LAC
2.67
Cotation
-21.70%
Changement (1M)
#LEN
149.73
Cotation
0.00%
Changement (1M)
#LHX
224.54
Cotation
0.00%
Changement (1M)
#LLY
905.90
Cotation
0.00%
Changement (1M)
#LOW
220.28
Cotation
0.00%
Changement (1M)
#LUMN
1.09
Cotation
-14.84%
Changement (1M)
#LUV
28.60
Cotation
0.00%
Changement (1M)
#LVS
44.20
Cotation
0.00%
Changement (1M)
#LYB
95.59
Cotation
0.00%
Changement (1M)
#M
19.18
Cotation
0.00%
Changement (1M)
#MANU
16.11
Cotation
0.00%
Changement (1M)
#MCK
583.40
Cotation
0.00%
Changement (1M)
#MCO
420.89
Cotation
0.00%
Changement (1M)
#MDT
78.70
Cotation
0.00%
Changement (1M)
#MET
70.17
Cotation
0.00%
Changement (1M)
#MFA
10.63
Cotation
0.00%
Changement (1M)
#MLM
539.20
Cotation
-4.49%
Changement (1M)
#MMC
210.05
Cotation
0.00%
Changement (1M)
#MPC
173.32
Cotation
0.00%
Changement (1M)
#MPLX
42.56
Cotation
0.00%
Changement (1M)
#MRKNY
123.65
Cotation
0.00%
Changement (1M)
#MRO
28.67
Cotation
0.00%
Changement (1M)
#MS
97.20
Cotation
0.31%
Changement (1M)
#MTB
150.80
Cotation
0.00%
Changement (1M)
#NBR
71.10
Cotation
0.00%
Changement (1M)
#NEE
70.82
Cotation
0.00%
Changement (1M)
#NEM
41.82
Cotation
0.00%
Changement (1M)
#NOC
434.51
Cotation
0.00%
Changement (1M)
#NOK
3.77
Cotation
0.00%
Changement (1M)
#NOW
786.79
Cotation
0.00%
Changement (1M)
#OIS
4.41
Cotation
-0.23%
Changement (1M)
#OKE
81.51
Cotation
0.00%
Changement (1M)
#OMC
89.63
Cotation
0.00%
Changement (1M)
#ORCL
141.09
Cotation
0.00%
Changement (1M)
#OXY
62.96
Cotation
2.41%
Changement (1M)
#PBR
14.48
Cotation
0.00%
Changement (1M)
#PCG
17.45
Cotation
0.00%
Changement (1M)
#PEG
73.73
Cotation
0.00%
Changement (1M)
#PGR
207.49
Cotation
0.00%
Changement (1M)
#PH
503.38
Cotation
0.00%
Changement (1M)
#PINS
44.06
Cotation
0.00%
Changement (1M)
#PLD
112.28
Cotation
0.00%
Changement (1M)
#PLTR
25.31
Cotation
0.00%
Changement (1M)
#PM
101.25
Cotation
2.06%
Changement (1M)
#PNC
155.36
Cotation
0.00%
Changement (1M)
#PPG
125.84
Cotation
0.00%
Changement (1M)
#PRU
117.15
Cotation
0.00%
Changement (1M)
#PSA
287.39
Cotation
0.00%
Changement (1M)
#PSX
141.09
Cotation
0.00%
Changement (1M)
#PXD
0.00
Cotation
0.00%
Changement (1M)
#QS
4.91
Cotation
0.00%
Changement (1M)
#RACE
408.55
Cotation
0.00%
Changement (1M)
#RCL
159.38
Cotation
0.00%
Changement (1M)
#RF
20.04
Cotation
0.00%
Changement (1M)
#RIG
5.34
Cotation
0.00%
Changement (1M)
#RNG
28.27
Cotation
-17.27%
Changement (1M)
#ROK
274.92
Cotation
0.00%
Changement (1M)
#ROP
563.12
Cotation
0.00%
Changement (1M)
#SAPNY
201.62
Cotation
0.00%
Changement (1M)
#SCHW
73.67
Cotation
0.00%
Changement (1M)
#SHOP
66.03
Cotation
0.00%
Changement (1M)
#SHW
298.38
Cotation
0.00%
Changement (1M)
#SIG
89.60
Cotation
0.00%
Changement (1M)
#SIX
33.06
Cotation
0.00%
Changement (1M)
#SLB
47.15
Cotation
2.70%
Changement (1M)
#SNAP
16.60
Cotation
0.00%
Changement (1M)
#SO
77.53
Cotation
0.00%
Changement (1M)
#SONY
84.91
Cotation
0.00%
Changement (1M)
#SPCE
8.41
Cotation
0.00%
Changement (1M)
#SPG
151.46
Cotation
0.00%
Changement (1M)
#SPGI
445.89
Cotation
0.00%
Changement (1M)
#SPOT
313.25
Cotation
0.00%
Changement (1M)
#SQ
64.43
Cotation
-1.98%
Changement (1M)
#SQM
40.70
Cotation
0.00%
Changement (1M)
#SRE
76.05
Cotation
0.00%
Changement (1M)
#STLA
19.83
Cotation
0.00%
Changement (1M)
#STT
73.95
Cotation
0.00%
Changement (1M)
#SWK
79.82
Cotation
0.00%
Changement (1M)
#SYF
47.19
Cotation
0.00%
Changement (1M)
#SYK
340.34
Cotation
0.00%
Changement (1M)
#SYY
71.34
Cotation
0.00%
Changement (1M)
#TAL
10.66
Cotation
0.00%
Changement (1M)
#TEVA
16.24
Cotation
0.00%
Changement (1M)
#TFC
38.85
Cotation
0.00%
Changement (1M)
#TGT
147.90
Cotation
-0.70%
Changement (1M)
#TJX
110.08
Cotation
0.00%
Changement (1M)
#TME
14.05
Cotation
-5.26%
Changement (1M)
#TMO
552.52
Cotation
0.00%
Changement (1M)
#TOT
66.80
Cotation
-5.11%
Changement (1M)
#TRV
203.23
Cotation
0.00%
Changement (1M)
#TSM
173.76
Cotation
13.22%
Changement (1M)
#TSN
57.12
Cotation
0.00%
Changement (1M)
#TUP
1.39
Cotation
0.00%
Changement (1M)
#TWLO
56.77
Cotation
0.00%
Changement (1M)
#UA
6.52
Cotation
0.00%
Changement (1M)
#UBER
72.69
Cotation
0.00%
Changement (1M)
#UMC
8.76
Cotation
0.00%
Changement (1M)
#UNH
508.59
Cotation
0.00%
Changement (1M)
#UNP
226.28
Cotation
0.00%
Changement (1M)
#UPS
136.77
Cotation
0.00%
Changement (1M)
#USB
39.63
Cotation
0.00%
Changement (1M)
#VALE
11.15
Cotation
0.00%
Changement (1M)
#VFC
13.48
Cotation
12.99%
Changement (1M)
#VIPS
13.01
Cotation
0.00%
Changement (1M)
#VLO
156.70
Cotation
0.00%
Changement (1M)
#VMC
248.59
Cotation
-1.94%
Changement (1M)
#WBA
12.09
Cotation
-20.25%
Changement (1M)
#WDAY
223.53
Cotation
0.00%
Changement (1M)
#WFC
59.34
Cotation
0.00%
Changement (1M)
#WM
213.28
Cotation
4.48%
Changement (1M)
#XOM
115.09
Cotation
1.36%
Changement (1M)
#ZTO
20.74
Cotation
-12.01%
Changement (1M)