Hali ya demo
#AMWL
0.33
Quote
-17.50%
Kubadilisha (1 m)
#PFE
27.96
Quote
0.11%
Kubadilisha (1 m)
#SNOW
134.62
Quote
-7.79%
Kubadilisha (1 m)
#BABA
72.00
Quote
-9.32%
Kubadilisha (1 m)
#MMM
101.80
Quote
4.54%
Kubadilisha (1 m)
#T
19.10
Quote
10.92%
Kubadilisha (1 m)
#BB
2.49
Quote
-10.11%
Kubadilisha (1 m)
#VZ
41.20
Quote
4.86%
Kubadilisha (1 m)
#DIS
98.93
Quote
-2.49%
Kubadilisha (1 m)
#FIS
75.34
Quote
1.51%
Kubadilisha (1 m)
#BA
182.01
Quote
4.80%
Kubadilisha (1 m)
#MO
45.54
Quote
0.29%
Kubadilisha (1 m)
#NIO
4.16
Quote
-17.13%
Kubadilisha (1 m)
#RTX
100.32
Quote
-4.86%
Kubadilisha (1 m)
#TAP
50.80
Quote
-4.71%
Kubadilisha (1 m)
#WMT
67.65
Quote
3.96%
Kubadilisha (1 m)
#ADM
60.43
Quote
0.57%
Kubadilisha (1 m)
#C
63.44
Quote
2.34%
Kubadilisha (1 m)
#CLX
136.42
Quote
6.03%
Kubadilisha (1 m)
#KO
63.63
Quote
3.01%
Kubadilisha (1 m)
#NIKE
75.33
Quote
-18.79%
Kubadilisha (1 m)
#ABT
103.88
Quote
1.76%
Kubadilisha (1 m)
#CL
97.01
Quote
6.38%
Kubadilisha (1 m)
#GPN
96.71
Quote
-3.82%
Kubadilisha (1 m)
#KODK
5.37
Quote
3.47%
Kubadilisha (1 m)
#COTY
10.01
Quote
-2.25%
Kubadilisha (1 m)
#JNJ
146.10
Quote
1.24%
Kubadilisha (1 m)
#NSC
213.94
Quote
-2.74%
Kubadilisha (1 m)
#V
262.34
Quote
-3.02%
Kubadilisha (1 m)
#PG
164.49
Quote
1.47%
Kubadilisha (1 m)
#ABBV
171.53
Quote
11.21%
Kubadilisha (1 m)
#HPQ
34.99
Quote
-4.24%
Kubadilisha (1 m)
#LMT
466.99
Quote
1.43%
Kubadilisha (1 m)
#MCD
254.61
Quote
1.44%
Kubadilisha (1 m)
#F
12.53
Quote
7.74%
Kubadilisha (1 m)
#PANW
338.98
Quote
12.49%
Kubadilisha (1 m)
#STZ
256.67
Quote
3.75%
Kubadilisha (1 m)
#CAT
333.09
Quote
-3.10%
Kubadilisha (1 m)
#GD
289.14
Quote
-1.99%
Kubadilisha (1 m)
#HD
344.24
Quote
5.29%
Kubadilisha (1 m)
#AXP
231.54
Quote
-1.59%
Kubadilisha (1 m)
#FTI
26.13
Quote
0.08%
Kubadilisha (1 m)
#MA
441.10
Quote
-0.32%
Kubadilisha (1 m)
#EDU
77.76
Quote
-7.05%
Kubadilisha (1 m)
#JPM
202.20
Quote
1.52%
Kubadilisha (1 m)
#AA
39.76
Quote
-11.13%
Kubadilisha (1 m)
#ACN
303.15
Quote
0.00%
Kubadilisha (1 m)
#AFG
122.87
Quote
0.00%
Kubadilisha (1 m)
#AFL
89.14
Quote
0.00%
Kubadilisha (1 m)
#ALB
95.51
Quote
0.00%
Kubadilisha (1 m)
#ALL
159.50
Quote
0.00%
Kubadilisha (1 m)
#AON
293.27
Quote
0.00%
Kubadilisha (1 m)
#APD
257.46
Quote
0.00%
Kubadilisha (1 m)
#ASX
11.40
Quote
0.00%
Kubadilisha (1 m)
#AVB
206.73
Quote
0.00%
Kubadilisha (1 m)
#AZO
2962.33
Quote
0.00%
Kubadilisha (1 m)
#BAC
39.76
Quote
2.66%
Kubadilisha (1 m)
#BAP
161.17
Quote
0.00%
Kubadilisha (1 m)
#BAX
33.45
Quote
0.00%
Kubadilisha (1 m)
#BBY
84.19
Quote
0.00%
Kubadilisha (1 m)
#BDX
233.40
Quote
0.00%
Kubadilisha (1 m)
#BE
12.23
Quote
0.00%
Kubadilisha (1 m)
#BK
59.85
Quote
0.00%
Kubadilisha (1 m)
#BLK
786.84
Quote
3.68%
Kubadilisha (1 m)
#BMY
41.51
Quote
0.00%
Kubadilisha (1 m)
#BX
123.73
Quote
0.00%
Kubadilisha (1 m)
#CAH
98.29
Quote
0.00%
Kubadilisha (1 m)
#CB
254.93
Quote
0.00%
Kubadilisha (1 m)
#CCI
97.67
Quote
0.00%
Kubadilisha (1 m)
#CHT
38.54
Quote
0.00%
Kubadilisha (1 m)
#CIM
12.79
Quote
0.00%
Kubadilisha (1 m)
#CMA
51.04
Quote
2.49%
Kubadilisha (1 m)
#CMI
276.81
Quote
0.00%
Kubadilisha (1 m)
#CNC
66.27
Quote
-4.11%
Kubadilisha (1 m)
#COF
138.38
Quote
0.00%
Kubadilisha (1 m)
#CPNG
20.94
Quote
0.00%
Kubadilisha (1 m)
#CRM
257.00
Quote
17.70%
Kubadilisha (1 m)
#CSX
33.45
Quote
0.00%
Kubadilisha (1 m)
#CVS
59.05
Quote
0.00%
Kubadilisha (1 m)
#CVX
156.23
Quote
-1.10%
Kubadilisha (1 m)
#CX
6.38
Quote
0.00%
Kubadilisha (1 m)
#D
48.97
Quote
0.00%
Kubadilisha (1 m)
#DAL
47.41
Quote
0.00%
Kubadilisha (1 m)
#DASH
108.45
Quote
0.00%
Kubadilisha (1 m)
#DE
373.19
Quote
0.00%
Kubadilisha (1 m)
#DELL
137.66
Quote
-17.67%
Kubadilisha (1 m)
#DFS
130.44
Quote
0.00%
Kubadilisha (1 m)
#DG
132.11
Quote
0.00%
Kubadilisha (1 m)
#DHI
140.82
Quote
0.00%
Kubadilisha (1 m)
#DHR
249.57
Quote
0.00%
Kubadilisha (1 m)
#DOW
53.04
Quote
0.00%
Kubadilisha (1 m)
#DTE
110.68
Quote
0.00%
Kubadilisha (1 m)
#DUK
100.22
Quote
0.00%
Kubadilisha (1 m)
#DVN
47.37
Quote
-0.34%
Kubadilisha (1 m)
#ECL
237.93
Quote
0.00%
Kubadilisha (1 m)
#ED
89.31
Quote
0.00%
Kubadilisha (1 m)
#EL
106.33
Quote
0.00%
Kubadilisha (1 m)
#EMN
97.93
Quote
0.00%
Kubadilisha (1 m)
#EMR
109.94
Quote
0.00%
Kubadilisha (1 m)
#EOG
125.80
Quote
0.00%
Kubadilisha (1 m)
#EPD
28.97
Quote
0.00%
Kubadilisha (1 m)
#EQR
69.30
Quote
0.00%
Kubadilisha (1 m)
#ESS
271.75
Quote
0.00%
Kubadilisha (1 m)
#ETN
313.14
Quote
0.00%
Kubadilisha (1 m)
#EW
92.26
Quote
0.00%
Kubadilisha (1 m)
#EXC
34.61
Quote
0.00%
Kubadilisha (1 m)
#FDX
299.76
Quote
0.00%
Kubadilisha (1 m)
#FMX
107.47
Quote
0.00%
Kubadilisha (1 m)
#FTV
74.08
Quote
0.00%
Kubadilisha (1 m)
#GE
158.85
Quote
-3.14%
Kubadilisha (1 m)
#GFI
14.89
Quote
-7.97%
Kubadilisha (1 m)
#GIS
63.28
Quote
0.00%
Kubadilisha (1 m)
#GLW
38.82
Quote
0.00%
Kubadilisha (1 m)
#GM
46.44
Quote
0.00%
Kubadilisha (1 m)
#GPS
23.85
Quote
0.00%
Kubadilisha (1 m)
#GS
450.86
Quote
0.24%
Kubadilisha (1 m)
#GWW
900.48
Quote
0.00%
Kubadilisha (1 m)
#HAL
33.69
Quote
0.00%
Kubadilisha (1 m)
#HCA
321.21
Quote
0.00%
Kubadilisha (1 m)
#HES
147.35
Quote
0.00%
Kubadilisha (1 m)
#HLF
10.38
Quote
0.00%
Kubadilisha (1 m)
#HLT
218.26
Quote
0.00%
Kubadilisha (1 m)
#HOG
33.49
Quote
0.00%
Kubadilisha (1 m)
#HPE
21.14
Quote
0.00%
Kubadilisha (1 m)
#HRB
54.00
Quote
0.00%
Kubadilisha (1 m)
#HSY
183.21
Quote
0.00%
Kubadilisha (1 m)
#HUM
373.06
Quote
0.00%
Kubadilisha (1 m)
#HYLN
1.61
Quote
0.00%
Kubadilisha (1 m)
#IBM
172.91
Quote
4.41%
Kubadilisha (1 m)
#ICE
136.73
Quote
0.00%
Kubadilisha (1 m)
#ITW
236.88
Quote
0.00%
Kubadilisha (1 m)
#JBL
108.64
Quote
0.00%
Kubadilisha (1 m)
#JCI
66.46
Quote
0.00%
Kubadilisha (1 m)
#JKS
20.62
Quote
0.00%
Kubadilisha (1 m)
#JWN
21.18
Quote
0.00%
Kubadilisha (1 m)
#KEY
14.20
Quote
0.00%
Kubadilisha (1 m)
#KGC
8.33
Quote
0.00%
Kubadilisha (1 m)
#KKR
105.17
Quote
0.00%
Kubadilisha (1 m)
#KMB
138.11
Quote
0.00%
Kubadilisha (1 m)
#KMI
19.87
Quote
4.74%
Kubadilisha (1 m)
#KR
49.93
Quote
0.00%
Kubadilisha (1 m)
#KSS
22.99
Quote
0.00%
Kubadilisha (1 m)
#LAC
2.67
Quote
-21.70%
Kubadilisha (1 m)
#LEN
149.73
Quote
0.00%
Kubadilisha (1 m)
#LHX
224.54
Quote
0.00%
Kubadilisha (1 m)
#LLY
905.90
Quote
0.00%
Kubadilisha (1 m)
#LOW
220.28
Quote
0.00%
Kubadilisha (1 m)
#LUMN
1.09
Quote
-14.84%
Kubadilisha (1 m)
#LUV
28.60
Quote
0.00%
Kubadilisha (1 m)
#LVS
44.20
Quote
0.00%
Kubadilisha (1 m)
#LYB
95.59
Quote
0.00%
Kubadilisha (1 m)
#M
19.18
Quote
0.00%
Kubadilisha (1 m)
#MANU
16.11
Quote
0.00%
Kubadilisha (1 m)
#MCK
583.40
Quote
0.00%
Kubadilisha (1 m)
#MCO
420.89
Quote
0.00%
Kubadilisha (1 m)
#MDT
78.70
Quote
0.00%
Kubadilisha (1 m)
#MET
70.17
Quote
0.00%
Kubadilisha (1 m)
#MFA
10.63
Quote
0.00%
Kubadilisha (1 m)
#MLM
539.20
Quote
-4.49%
Kubadilisha (1 m)
#MMC
210.05
Quote
0.00%
Kubadilisha (1 m)
#MPC
173.32
Quote
0.00%
Kubadilisha (1 m)
#MPLX
42.56
Quote
0.00%
Kubadilisha (1 m)
#MRKNY
123.65
Quote
0.00%
Kubadilisha (1 m)
#MRO
28.67
Quote
0.00%
Kubadilisha (1 m)
#MS
97.20
Quote
0.31%
Kubadilisha (1 m)
#MTB
150.80
Quote
0.00%
Kubadilisha (1 m)
#NBR
71.10
Quote
0.00%
Kubadilisha (1 m)
#NEE
70.82
Quote
0.00%
Kubadilisha (1 m)
#NEM
41.82
Quote
0.00%
Kubadilisha (1 m)
#NOC
434.51
Quote
0.00%
Kubadilisha (1 m)
#NOK
3.77
Quote
0.00%
Kubadilisha (1 m)
#NOW
786.79
Quote
0.00%
Kubadilisha (1 m)
#OIS
4.41
Quote
-0.23%
Kubadilisha (1 m)
#OKE
81.51
Quote
0.00%
Kubadilisha (1 m)
#OMC
89.63
Quote
0.00%
Kubadilisha (1 m)
#ORCL
141.09
Quote
0.00%
Kubadilisha (1 m)
#OXY
62.96
Quote
2.41%
Kubadilisha (1 m)
#PBR
14.48
Quote
0.00%
Kubadilisha (1 m)
#PCG
17.45
Quote
0.00%
Kubadilisha (1 m)
#PEG
73.73
Quote
0.00%
Kubadilisha (1 m)
#PGR
207.49
Quote
0.00%
Kubadilisha (1 m)
#PH
503.38
Quote
0.00%
Kubadilisha (1 m)
#PINS
44.06
Quote
0.00%
Kubadilisha (1 m)
#PLD
112.28
Quote
0.00%
Kubadilisha (1 m)
#PLTR
25.31
Quote
0.00%
Kubadilisha (1 m)
#PM
101.25
Quote
2.06%
Kubadilisha (1 m)
#PNC
155.36
Quote
0.00%
Kubadilisha (1 m)
#PPG
125.84
Quote
0.00%
Kubadilisha (1 m)
#PRU
117.15
Quote
0.00%
Kubadilisha (1 m)
#PSA
287.39
Quote
0.00%
Kubadilisha (1 m)
#PSX
141.09
Quote
0.00%
Kubadilisha (1 m)
#PXD
0.00
Quote
0.00%
Kubadilisha (1 m)
#QS
4.91
Quote
0.00%
Kubadilisha (1 m)
#RACE
408.55
Quote
0.00%
Kubadilisha (1 m)
#RCL
159.38
Quote
0.00%
Kubadilisha (1 m)
#RF
20.04
Quote
0.00%
Kubadilisha (1 m)
#RIG
5.34
Quote
0.00%
Kubadilisha (1 m)
#RNG
28.27
Quote
-17.27%
Kubadilisha (1 m)
#ROK
274.92
Quote
0.00%
Kubadilisha (1 m)
#ROP
563.12
Quote
0.00%
Kubadilisha (1 m)
#SAPNY
201.62
Quote
0.00%
Kubadilisha (1 m)
#SCHW
73.67
Quote
0.00%
Kubadilisha (1 m)
#SHOP
66.03
Quote
0.00%
Kubadilisha (1 m)
#SHW
298.38
Quote
0.00%
Kubadilisha (1 m)
#SIG
89.60
Quote
0.00%
Kubadilisha (1 m)
#SIX
33.06
Quote
0.00%
Kubadilisha (1 m)
#SLB
47.15
Quote
2.70%
Kubadilisha (1 m)
#SNAP
16.60
Quote
0.00%
Kubadilisha (1 m)
#SO
77.53
Quote
0.00%
Kubadilisha (1 m)
#SONY
84.91
Quote
0.00%
Kubadilisha (1 m)
#SPCE
8.41
Quote
0.00%
Kubadilisha (1 m)
#SPG
151.46
Quote
0.00%
Kubadilisha (1 m)
#SPGI
445.89
Quote
0.00%
Kubadilisha (1 m)
#SPOT
313.25
Quote
0.00%
Kubadilisha (1 m)
#SQ
64.43
Quote
-1.98%
Kubadilisha (1 m)
#SQM
40.70
Quote
0.00%
Kubadilisha (1 m)
#SRE
76.05
Quote
0.00%
Kubadilisha (1 m)
#STLA
19.83
Quote
0.00%
Kubadilisha (1 m)
#STT
73.95
Quote
0.00%
Kubadilisha (1 m)
#SWK
79.82
Quote
0.00%
Kubadilisha (1 m)
#SYF
47.19
Quote
0.00%
Kubadilisha (1 m)
#SYK
340.34
Quote
0.00%
Kubadilisha (1 m)
#SYY
71.34
Quote
0.00%
Kubadilisha (1 m)
#TAL
10.66
Quote
0.00%
Kubadilisha (1 m)
#TEVA
16.24
Quote
0.00%
Kubadilisha (1 m)
#TFC
38.85
Quote
0.00%
Kubadilisha (1 m)
#TGT
147.90
Quote
-0.70%
Kubadilisha (1 m)
#TJX
110.08
Quote
0.00%
Kubadilisha (1 m)
#TME
14.05
Quote
-5.26%
Kubadilisha (1 m)
#TMO
552.52
Quote
0.00%
Kubadilisha (1 m)
#TOT
66.80
Quote
-5.11%
Kubadilisha (1 m)
#TRV
203.23
Quote
0.00%
Kubadilisha (1 m)
#TSM
173.76
Quote
13.22%
Kubadilisha (1 m)
#TSN
57.12
Quote
0.00%
Kubadilisha (1 m)
#TUP
1.39
Quote
0.00%
Kubadilisha (1 m)
#TWLO
56.77
Quote
0.00%
Kubadilisha (1 m)
#UA
6.52
Quote
0.00%
Kubadilisha (1 m)
#UBER
72.69
Quote
0.00%
Kubadilisha (1 m)
#UMC
8.76
Quote
0.00%
Kubadilisha (1 m)
#UNH
508.59
Quote
0.00%
Kubadilisha (1 m)
#UNP
226.28
Quote
0.00%
Kubadilisha (1 m)
#UPS
136.77
Quote
0.00%
Kubadilisha (1 m)
#USB
39.63
Quote
0.00%
Kubadilisha (1 m)
#VALE
11.15
Quote
0.00%
Kubadilisha (1 m)
#VFC
13.48
Quote
12.99%
Kubadilisha (1 m)
#VIPS
13.01
Quote
0.00%
Kubadilisha (1 m)
#VLO
156.70
Quote
0.00%
Kubadilisha (1 m)
#VMC
248.59
Quote
-1.94%
Kubadilisha (1 m)
#WBA
12.09
Quote
-20.25%
Kubadilisha (1 m)
#WDAY
223.53
Quote
0.00%
Kubadilisha (1 m)
#WFC
59.34
Quote
0.00%
Kubadilisha (1 m)
#WM
213.28
Quote
4.48%
Kubadilisha (1 m)
#XOM
115.09
Quote
1.36%
Kubadilisha (1 m)
#ZTO
20.74
Quote
-12.01%
Kubadilisha (1 m)